Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 14:29:232110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:29:232110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 568,001513 000,002513 806,002613 924,0027
31.03.2026 14:29:222110 002,002011 000,001411 200,001111 240,00111 250,0011 350,001011 568,001513 000,002513 806,002613 924,0027
31.03.2026 14:27:592511 000,001911 200,001611 240,00611 248,00111 250,0011 350,001011 568,001513 000,002513 806,002613 924,0027
31.03.2026 14:27:562511 000,001911 200,001611 240,00611 248,00111 250,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:27:552511 000,001911 200,001611 240,00611 242,00511 248,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:27:542110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:27:542110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 540,001513 000,002513 806,002613 924,0027
31.03.2026 14:27:132511 000,001911 200,001611 220,001111 240,00111 242,0011 350,001011 540,001513 000,002513 806,002613 924,0027
31.03.2026 14:27:102511 000,001911 200,001611 220,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:27:092110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:27:092110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 552,001513 000,002513 806,002613 924,0027
31.03.2026 14:25:422511 000,001911 200,001611 232,001111 240,00111 242,0011 350,001011 552,001513 000,002513 806,002613 924,0027
31.03.2026 14:25:382511 000,001911 200,001611 232,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:25:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:25:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 562,001513 000,002513 806,002613 924,0027
31.03.2026 14:25:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 562,001513 000,002513 806,002613 924,0027
31.03.2026 14:25:382110 002,002011 000,001411 200,001111 240,00111 244,0011 350,001011 562,001513 000,002513 806,002613 924,0027
31.03.2026 14:20:282511 000,001911 200,001611 240,00611 242,00111 244,0011 350,001011 562,001513 000,002513 806,002613 924,0027
31.03.2026 14:20:242511 000,001911 200,001611 240,00611 242,00111 244,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:20:242511 000,001911 200,001611 240,00611 242,00111 244,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:20:242610 002,002511 000,001911 200,001611 240,00611 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:20:232110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:20:232110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 550,001513 000,002513 806,002613 924,0027
31.03.2026 14:19:442511 000,001911 200,001611 230,001111 240,00111 242,0011 350,001011 550,001513 000,002513 806,002613 924,0027
31.03.2026 14:19:402511 000,001911 200,001611 230,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:19:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:19:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 554,001513 000,002513 806,002613 924,0027
31.03.2026 14:15:562511 000,001911 200,001611 234,001111 240,00111 242,0011 350,001011 554,001513 000,002513 806,002613 924,0027
31.03.2026 14:15:532511 000,001911 200,001611 234,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:15:522110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:15:522110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 584,001513 000,002513 806,002613 924,0027
31.03.2026 14:15:522110 002,002011 000,001411 200,001111 240,00111 266,0011 350,001011 584,001513 000,002513 806,002613 924,0027
31.03.2026 14:12:142511 000,001911 200,001611 240,00611 264,00111 266,0011 350,001011 584,001513 000,002513 806,002613 924,0027
31.03.2026 14:12:102511 000,001911 200,001611 240,00611 264,00111 266,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:12:102511 000,001911 200,001611 240,00611 242,00511 264,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:12:102110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:12:102110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 588,001513 000,002513 806,002613 924,0027
31.03.2026 14:12:092110 002,002011 000,001411 200,001111 240,00111 270,0011 350,001011 588,001513 000,002513 806,002613 924,0027
31.03.2026 14:11:282511 000,001911 200,001611 240,00611 268,00111 270,0011 350,001011 588,001513 000,002513 806,002613 924,0027
31.03.2026 14:11:262511 000,001911 200,001611 240,00611 268,00111 270,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:11:262511 000,001911 200,001611 240,00611 242,00511 268,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:11:252110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:11:252110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 14:11:252110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 14:11:252110 002,002011 000,001411 200,001111 240,00111 268,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 14:10:442511 000,001911 200,001611 240,00611 266,00111 268,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 14:10:402511 000,001911 200,001611 240,00611 266,00111 268,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:10:402511 000,001911 200,001611 240,00611 242,00511 266,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:10:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026